Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 50.95 | 54.90 | 0.00 | - | 2 | 0 | 81.01% |
BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 59.64% |
BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 52.05 | 55.70 | 0.00 | - | 1 | 91 | 59.95% |
BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 51.76% |
BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 54.50 | 56.20 | 0.00 | - | 10 | 19 | 41.72% |
BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 54.55 | 57.45 | 0.00 | - | - | 1 | 45.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 32 | 143.75% |
BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 78.13% |
BX240621P00070000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.03 | -33.33% | 4 | 1,375 | 62.50% |
BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 79.54% |
BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.77 | 0.00 | - | 2 | 36 | 55.69% |
BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 872 | 50.73% |
BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 2.49 | 0.00 | - | 7 | 7 | 52.78% |
BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 46.30% |
BX250117P00070000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 0.66 | 0.01 | 1.00 | 0.00 | - | 2 | 900 | 43.79% |
BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.00 | 3.05 | 0.00 | - | 7 | 6 | 53.04% |
BX250620P00070000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.75 | 0.61 | 1.72 | -0.55 | -23.91% | 1 | 766 | 39.78% |
BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 2.36 | 2.82 | 0.00 | - | 3 | 1,441 | 38.25% |
BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 2.48 | 3.90 | 0.00 | - | 2 | 2,556 | 41.52% |