Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,264.48 -2,345.40 (-3.87%) CMC Crypto 200
1,271.99 -67.07 (-5.01%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-03-01 4:57PM EDT | 2024-06-21 | 68.54 | 70.50 | 73.20 | 0.00 | - | 9 | 50 | 294.19% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 145.32% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 55.01% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 56.00 | 61.00 | 0.00 | - | 1 | 16 | 57.71% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 2025-12-19 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 51.54% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 2026-01-16 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 70.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 1,990 | 106.15% |
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1,069 | 1,070 | 95.46% |
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 54.98% |
| BX241018P00060000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 0.25 | 0.10 | 2.24 | 0.00 | - | 10 | 61 | 66.65% |
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 51.54% |
| BX241220P00060000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 0.33 | 0.00 | 2.40 | +0.11 | +50.00% | 80 | 21 | 57.30% |
| BX250117P00060000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 0.77 | 0.05 | 1.15 | 0.00 | - | 1 | 1,515 | 53.61% |
| BX250620P00060000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.93 | +0.02 | +2.53% | 1 | 728 | 40.58% |
| BX251219P00060000 | 2024-03-14 1:03PM EDT | 2025-12-19 | 2.03 | 2.20 | 2.43 | 0.00 | - | 1 | 289 | 43.05% |
| BX260116P00060000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 1.59 | 0.40 | 1.80 | -0.06 | -3.64% | 81 | 2,328 | 38.75% |
© 2024 Yahoo. All rights reserved.