Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.68 +718.52 (+1.24%) CMC Crypto 200
1,267.37 -3.37 (-0.27%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00175000 | 2024-04-09 3:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BX240920C00175000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| BX241018C00175000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| BX241115C00175000 | 2024-04-17 2:46PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 12.50% |
| BX241220C00175000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BX250117C00175000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 32 | 563 | 12.50% |
| BX250620C00175000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BX260116C00175000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.