Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.28 +26.89 (+0.54%) Dow
38,081.78 +178.49 (+0.47%) Nasdaq
15,730.41 +124.93 (+0.80%) Bitcoin USD
58,662.35 +1,361.67 (+2.38%) CMC Crypto 200
1,264.45 -6.29 (-0.50%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00170000 | 2024-04-11 1:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BX240621C00170000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| BX240719C00170000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| BX240816C00170000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BX240920C00170000 | 2024-04-09 3:40PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 12.50% |
| BX241018C00170000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| BX241115C00170000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BX241220C00170000 | 2024-04-30 10:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| BX250117C00170000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 28 | 283 | 6.25% |
| BX250321C00170000 | 2024-04-09 1:25PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BX250620C00170000 | 2024-04-09 10:44AM EDT | 2025-06-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| BX251219C00170000 | 2024-04-03 10:03AM EDT | 2025-12-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| BX260116C00170000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| BX260116P00170000 | 2024-01-26 2:13PM EDT | 2026-01-16 | 49.40 | 47.40 | 48.40 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.