Singapore markets close in 6 hours 1 minute
Straits Times Index
3,300.17 +7.48 (+0.23%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,100.88 +337.85 (+1.90%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,420.17 -2,451.92 (-4.10%) CMC Crypto 200
1,255.84 -83.23 (-6.21%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00165000 | 2024-04-02 10:46AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 56.25% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 4 | 247 | 55.91% |
| BX240719C00165000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.44 | 0.00 | 2.17 | 0.00 | - | 10 | 53 | 50.56% |
| BX240816C00165000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 0.22 | 0.00 | 1.59 | +0.01 | +4.76% | 1 | 203 | 47.80% |
| BX240920C00165000 | 2024-05-01 11:16AM EDT | 2024-09-20 | 0.33 | 0.01 | 2.42 | -0.16 | -32.65% | 2 | 82 | 46.68% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.58 | 0.00 | - | 9 | 36 | 37.85% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 1.31 | 0.38 | 1.44 | 0.00 | - | 1 | 21 | 34.24% |
| BX241220C00165000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 1.25 | 0.36 | 2.64 | 0.00 | - | 7 | 8 | 37.42% |
| BX250117C00165000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 1.50 | 1.21 | 2.58 | 0.00 | - | 5 | 343 | 35.10% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 38.09% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 5.05 | 5.90 | 0.00 | - | 1 | 1 | 30.93% |
| BX260116C00165000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 7.85 | 5.30 | 6.15 | 0.00 | - | 10 | 10 | 30.73% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.