Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,577.66 +413.38 (+0.65%) CMC Crypto 200
1,390.48 -6.06 (-0.43%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00160000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 70.85% |
| BX240621C00160000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.43 | -0.07 | -58.33% | 2 | 754 | 41.02% |
| BX240719C00160000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.29 | -0.05 | -19.23% | 2 | 704 | 31.01% |
| BX240816C00160000 | 2024-04-25 2:21PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.77 | 0.00 | - | 10 | 14 | 32.70% |
| BX240920C00160000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 2.35 | 0.68 | 0.83 | 0.00 | - | 4 | 131 | 29.02% |
| BX241018C00160000 | 2024-04-25 9:39AM EDT | 2024-10-18 | 1.05 | 0.96 | 1.50 | 0.00 | - | 1 | 685 | 30.91% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 2024-11-15 | 2.34 | 1.68 | 1.80 | 0.00 | - | 1 | 403 | 30.21% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 2024-12-20 | 3.01 | 2.07 | 2.36 | 0.00 | - | 2 | 93 | 30.29% |
| BX250117C00160000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 2.78 | 2.59 | 2.87 | +0.62 | +28.70% | 2 | 1,581 | 30.54% |
| BX250321C00160000 | 2024-04-22 3:32PM EDT | 2025-03-21 | 3.70 | 2.30 | 3.95 | 0.00 | - | 200 | 203 | 30.74% |
| BX250620C00160000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.00 | 4.75 | 5.65 | 0.00 | - | 2 | 146 | 31.34% |
| BX251219C00160000 | 2024-03-07 12:42PM EDT | 2025-12-19 | 9.70 | 10.75 | 11.45 | 0.00 | - | 5 | 91 | 36.52% |
| BX260116C00160000 | 2024-04-26 1:39PM EDT | 2026-01-16 | 8.80 | 7.95 | 9.25 | +0.50 | +6.02% | 10 | 152 | 32.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 76.61% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 35.73% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 16.68% |
© 2024 Yahoo. All rights reserved.