Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,943.44 +895.49 (+1.42%) CMC Crypto 200
1,345.32 -51.22 (-3.67%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00155000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 56 | 45.51% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 2.13 | 0.00 | - | - | 7 | 65.50% |
| BX240621C00155000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.27 | 0.00 | - | 2 | 717 | 33.99% |
| BX240719C00155000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | -0.02 | -6.25% | 10 | 204 | 29.83% |
| BX240920C00155000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 1.10 | 1.04 | 1.19 | -0.14 | -11.29% | 20 | 99 | 29.00% |
| BX241018C00155000 | 2024-04-26 12:15PM EDT | 2024-10-18 | 1.83 | 1.56 | 1.91 | +0.08 | +4.57% | 10 | 576 | 30.47% |
| BX241115C00155000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 2.36 | 2.25 | 2.49 | -0.01 | -0.42% | 1 | 1,884 | 30.81% |
| BX241220C00155000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 5.00 | 2.72 | 3.00 | 0.00 | - | 1 | 4 | 30.35% |
| BX250117C00155000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 3.67 | 2.87 | 3.65 | 0.00 | - | 1 | 961 | 30.85% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 4.35 | 4.95 | 0.00 | - | 2 | 20 | 31.32% |
| BX250620C00155000 | 2024-04-04 12:54PM EDT | 2025-06-20 | 9.45 | 4.60 | 7.70 | 0.00 | - | 2 | 58 | 33.83% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 9.00 | 11.65 | 0.00 | - | 8 | 21 | 35.02% |
| BX260116C00155000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 9.60 | 8.80 | 10.20 | 0.00 | - | 1 | 20 | 31.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 211.38% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 19.46% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 42.98% |
© 2024 Yahoo. All rights reserved.