Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,820.12 +878.86 (+1.40%) CMC Crypto 200
1,345.48 -51.05 (-3.66%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00150000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 57.81% |
| BX240510C00150000 | 2024-04-01 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.26% |
| BX240517C00150000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 346 | 40.82% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.28 | 0.00 | - | 3 | 5 | 51.76% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 52.59% |
| BX240621C00150000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.22 | 0.00 | - | 11 | 5,505 | 29.05% |
| BX240719C00150000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 0.90 | 0.48 | 1.10 | 0.00 | - | 5 | 575 | 33.91% |
| BX240816C00150000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 1.23 | 0.91 | 1.22 | 0.00 | - | 2 | 13 | 30.19% |
| BX240920C00150000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 2.20 | 1.58 | 1.75 | 0.00 | - | 16 | 391 | 29.35% |
| BX241018C00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 2.50 | 2.17 | 2.47 | 0.00 | - | 4 | 365 | 30.17% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 3.00 | 4.25 | 0.00 | - | 1 | 27 | 34.53% |
| BX241220C00150000 | 2024-04-18 11:00AM EDT | 2024-12-20 | 3.60 | 3.55 | 3.90 | 0.00 | - | 3 | 162 | 30.76% |
| BX250117C00150000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 4.32 | 4.25 | 4.55 | -0.03 | -0.69% | 5 | 1,323 | 31.03% |
| BX250321C00150000 | 2024-04-03 3:08PM EDT | 2025-03-21 | 7.90 | 5.50 | 5.85 | 0.00 | - | 3 | 26 | 31.22% |
| BX250620C00150000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 7.84 | 6.95 | 7.75 | 0.00 | - | 2 | 169 | 31.69% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 38.36% |
| BX260116C00150000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 10.40 | 10.80 | 11.70 | 0.00 | - | 2 | 212 | 32.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 25.70 | 29.05 | 0.00 | - | 1 | 55 | 45.96% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 21.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 19.90% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 50.30% |
| BX260116P00150000 | 2024-04-02 9:54AM EDT | 2026-01-16 | 34.10 | 32.15 | 34.25 | 0.00 | - | 7 | 14 | 24.16% |
© 2024 Yahoo. All rights reserved.