Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,460.31 +646.45 (+1.03%) CMC Crypto 200
1,389.12 -7.42 (-0.53%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00145000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 12 | 84.96% |
| BX240510C00145000 | 2024-04-03 3:04PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.95 | 0.00 | - | 4 | 2 | 60.69% |
| BX240517C00145000 | 2024-04-18 11:01AM EDT | 2024-05-17 | 0.17 | 0.01 | 0.67 | 0.00 | - | 2 | 2,128 | 53.17% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 50.24% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.29 | -0.08 | -57.14% | 2 | 1 | 33.69% |
| BX240621C00145000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 0.28 | 0.29 | 0.34 | -0.08 | -22.22% | 11 | 2,604 | 27.39% |
| BX240719C00145000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 0.88 | 0.91 | 1.72 | 0.00 | - | 10 | 1,656 | 34.39% |
| BX240816C00145000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 1.72 | 1.44 | 1.79 | 0.00 | - | 10 | 310 | 30.14% |
| BX240920C00145000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 3.00 | 2.15 | 2.48 | 0.00 | - | 1 | 803 | 29.54% |
| BX241018C00145000 | 2024-04-25 10:47AM EDT | 2024-10-18 | 2.74 | 3.15 | 3.35 | 0.00 | - | 1 | 401 | 30.47% |
| BX241115C00145000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 3.50 | 4.00 | 5.25 | 0.00 | - | 77 | 236 | 34.57% |
| BX241220C00145000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 4.94 | 4.60 | 4.95 | 0.00 | - | 1 | 371 | 31.03% |
| BX250117C00145000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 5.60 | 5.35 | 5.65 | +0.89 | +18.90% | 23 | 2,150 | 31.28% |
| BX250321C00145000 | 2024-04-22 2:29PM EDT | 2025-03-21 | 7.00 | 6.70 | 7.70 | +0.10 | +1.45% | 10 | 4 | 32.98% |
| BX250620C00145000 | 2024-04-04 12:49PM EDT | 2025-06-20 | 12.74 | 7.60 | 9.15 | 0.00 | - | 6 | 353 | 32.13% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 11.70 | 12.85 | 0.00 | - | 3 | 27 | 32.91% |
| BX260116C00145000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 11.45 | 11.95 | 13.15 | 0.00 | - | 1 | 41 | 32.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 21.15 | 24.20 | 0.00 | - | 1 | 1 | 69.65% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 22.80 | 23.55 | 0.00 | - | - | 1 | 25.45% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 23.35 | 24.30 | 0.00 | - | 1 | 2 | 24.10% |
| BX241115P00145000 | 2024-03-28 2:52PM EDT | 2024-11-15 | 20.10 | 24.35 | 25.10 | 0.00 | - | 1 | 1 | 25.56% |
| BX250117P00145000 | 2024-01-16 2:32PM EDT | 2025-01-17 | 31.39 | 22.25 | 23.00 | 0.00 | - | 1 | 8 | 13.60% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 25.85% |
© 2024 Yahoo. All rights reserved.