Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00144000 | 2024-04-29 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
BX240510C00144000 | 2024-04-12 12:31PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00144000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 26.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |