Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00143000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 215 | 282 | 98.44% |
BX240510C00143000 | 2024-04-17 12:50PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 88.38% |
BX240524C00143000 | 2024-04-24 11:26AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 55.57% |