Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00142000 | 2024-04-09 1:33PM EDT | 2024-05-03 | 1.06 | 0.01 | 0.75 | 0.00 | - | - | 2 | 76.86% |
BX240510C00142000 | 2024-04-17 3:25PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.05% |
BX240524C00142000 | 2024-04-16 3:18PM EDT | 2024-05-24 | 0.51 | 0.03 | 0.75 | 0.00 | - | - | 1 | 42.87% |