Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00141000 | 2024-04-09 9:44AM EDT | 2024-05-03 | 1.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 68.56% |
BX240510C00141000 | 2024-04-18 12:26PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 57.52% |
BX240524C00141000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.75 | 0.00 | - | 2 | 38 | 40.67% |