Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,313.14 -490.07 (-0.77%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00140000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 100 | 65.92% |
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 44.19% |
| BX240517C00140000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.48 | -0.02 | -22.22% | 4 | 1,274 | 40.23% |
| BX240524C00140000 | 2024-04-26 11:48AM EDT | 2024-05-24 | 0.14 | 0.07 | 0.26 | -0.03 | -17.65% | 2 | 34 | 30.27% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.19 | 0.78 | -0.20 | -43.48% | 1 | 2 | 35.47% |
| BX240621C00140000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 0.64 | 0.45 | 0.73 | -0.13 | -16.88% | 63 | 5,217 | 27.53% |
| BX240719C00140000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.69 | 1.56 | 1.69 | +0.16 | +10.46% | 61 | 2,122 | 29.36% |
| BX240816C00140000 | 2024-04-26 2:24PM EDT | 2024-08-16 | 2.28 | 2.30 | 2.46 | +0.21 | +10.14% | 22 | 213 | 29.36% |
| BX240920C00140000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 3.25 | 3.25 | 3.50 | -0.23 | -6.61% | 35 | 3,365 | 29.83% |
| BX241018C00140000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 4.30 | 4.35 | 4.55 | +0.40 | +10.26% | 3 | 629 | 30.98% |
| BX241115C00140000 | 2024-04-24 3:42PM EDT | 2024-11-15 | 5.55 | 5.25 | 5.50 | 0.00 | - | 10 | 64 | 31.68% |
| BX241220C00140000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 6.02 | 5.00 | 6.20 | -0.93 | -13.38% | 6 | 414 | 31.20% |
| BX250117C00140000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 6.85 | 5.75 | 7.00 | +0.75 | +12.30% | 2 | 1,888 | 31.58% |
| BX250321C00140000 | 2024-04-26 11:05AM EDT | 2025-03-21 | 8.45 | 8.15 | 8.60 | +0.15 | +1.81% | 15 | 73 | 32.03% |
| BX250620C00140000 | 2024-04-19 3:22PM EDT | 2025-06-20 | 9.52 | 9.95 | 10.85 | 0.00 | - | 18 | 63 | 32.76% |
| BX251219C00140000 | 2024-04-24 12:40PM EDT | 2025-12-19 | 13.53 | 12.80 | 14.95 | 0.00 | - | 5 | 165 | 33.97% |
| BX260116C00140000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 14.10 | 13.50 | 14.80 | 0.00 | - | 15 | 196 | 32.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 18.15 | 15.60 | 19.00 | 0.00 | - | 6 | 38 | 56.15% |
| BX240621P00140000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 21.76 | 17.30 | 18.05 | 0.00 | - | 1 | 1,621 | 25.42% |
| BX240719P00140000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 19.11 | 17.80 | 18.30 | 0.00 | - | 25 | 116 | 23.01% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 19.00 | 19.65 | 0.00 | - | 36 | 43 | 24.27% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 19.70 | 22.00 | 0.00 | - | 3 | 34 | 30.79% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 19.85 | 21.25 | 0.00 | - | 3 | 11 | 26.20% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 21.10 | 21.75 | 0.00 | - | 1 | 2 | 25.68% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 21.50 | 22.20 | 0.00 | - | 100 | 230 | 25.53% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 22.70 | 23.25 | 0.00 | - | - | 1 | 25.48% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 33.46% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 25.75% |
| BX260116P00140000 | 2024-03-28 11:59AM EDT | 2026-01-16 | 24.52 | 26.00 | 27.70 | 0.00 | - | 1 | 6 | 25.74% |
© 2024 Yahoo. All rights reserved.