Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00139000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.49 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 68.31% |
BX240531C00139000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 0.28 | 0.00 | 1.36 | 0.00 | - | 2 | 0 | 41.28% |