Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,658.23 +864.56 (+1.38%) CMC Crypto 200
1,393.25 -3.29 (-0.24%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00138000 | 2024-04-24 11:09AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BX240510C00138000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.95 | 0.00 | - | - | 3 | 57.13% |
| BX240524C00138000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 0.21 | 0.08 | 0.36 | -0.35 | -62.50% | 3 | 15 | 30.42% |
| BX240531C00138000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 0.30 | 0.06 | 0.38 | -0.34 | -53.12% | 1 | 64 | 27.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00138000 | 2024-04-10 10:14AM EDT | 2024-05-10 | 12.20 | 13.65 | 16.45 | 0.00 | - | - | 0 | 56.93% |
© 2024 Yahoo. All rights reserved.