Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00137000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.51 | 0.01 | 0.27 | 0.00 | - | 1 | 84 | 50.29% |
BX240510C00137000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.20 | 0.03 | 0.75 | 0.00 | - | 1 | 90 | 50.93% |
BX240524C00137000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.57 | -0.31 | -55.36% | 3 | 14 | 32.67% |