Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,717.56 +657.93 (+1.04%) CMC Crypto 200
1,394.60 -1.94 (-0.14%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00136000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 0.15 | 0.01 | 0.76 | 0.00 | - | 1 | 28 | 59.57% |
| BX240510C00136000 | 2024-04-23 12:42PM EDT | 2024-05-10 | 0.26 | 0.04 | 0.75 | 0.00 | - | 1 | 22 | 48.63% |
| BX240524C00136000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 36.35% |
| BX240531C00136000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 1.09 | 0.16 | 0.97 | 0.00 | - | 1 | 2 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00136000 | 2024-04-04 3:03PM EDT | 2024-05-03 | 11.70 | 12.15 | 14.40 | 0.00 | - | 5 | 5 | 75.49% |
| BX240510P00136000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 11.75 | 13.20 | 14.05 | 0.00 | - | 1 | 1 | 44.24% |
| BX240524P00136000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 9.05 | 13.05 | 14.10 | 0.00 | - | - | 2 | 31.45% |
© 2024 Yahoo. All rights reserved.