Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,629.13 +794.46 (+1.26%) CMC Crypto 200
1,395.05 -1.48 (-0.11%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00134000 | 2024-04-24 10:22AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.12 | 0.00 | - | 1 | 36 | 41.02% |
| BX240510C00134000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.14 | 0.06 | 0.61 | -0.09 | -39.13% | 2 | 7 | 41.16% |
| BX240524C00134000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.71 | 0.00 | - | 10 | 17 | 41.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00134000 | 2024-04-18 1:49PM EDT | 2024-05-10 | 14.85 | 11.20 | 12.15 | 0.00 | - | 8 | 29 | 41.75% |
| BX240524P00134000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 15.61 | 11.55 | 12.30 | 0.00 | - | 1 | 27 | 30.96% |
© 2024 Yahoo. All rights reserved.