Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,454.42 -339.34 (-0.53%) CMC Crypto 200
1,333.73 -62.80 (-4.50%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00133000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.20 | -0.01 | -14.29% | 1 | 16 | 42.58% |
| BX240510C00133000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 0.23 | 0.05 | 0.21 | 0.00 | - | 3 | 6 | 29.20% |
| BX240531C00133000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 0.95 | 0.26 | 1.26 | -0.10 | -9.52% | 13 | 29 | 30.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00133000 | 2024-03-21 12:31PM EDT | 2024-05-03 | 6.25 | 14.40 | 15.70 | 0.00 | - | - | 1 | 135.18% |
| BX240510P00133000 | 2024-04-05 12:14PM EDT | 2024-05-10 | 8.25 | 10.20 | 11.00 | 0.00 | - | 2 | 2 | 36.33% |
| BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 9.85 | 12.60 | 0.00 | - | - | 2 | 38.11% |
© 2024 Yahoo. All rights reserved.