Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,848.80 -845.52 (-1.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00132000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.11 | -0.16 | -76.19% | 23 | 49 | 32.23% |
| BX240510C00132000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.27 | -0.08 | -23.53% | 8 | 326 | 27.83% |
| BX240531C00132000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 1.93 | 1.00 | 1.18 | 0.00 | - | 128 | 139 | 27.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00132000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 10.55 | 9.10 | 10.05 | 0.00 | - | 11 | 18 | 47.71% |
| BX240510P00132000 | 2024-04-03 3:47PM EDT | 2024-05-10 | 8.80 | 9.10 | 10.10 | 0.00 | - | 6 | 63 | 34.67% |
| BX240524P00132000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 6.70 | 9.10 | 11.10 | 0.00 | - | 4 | 12 | 35.33% |
| BX240531P00132000 | 2024-04-15 1:34PM EDT | 2024-05-31 | 13.25 | 9.35 | 11.95 | 0.00 | - | 2 | 5 | 38.48% |
© 2024 Yahoo. All rights reserved.