Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,292.04 -705.71 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00131000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.08 | 0.09 | 0.14 | -0.10 | -55.56% | 3 | 498 | 31.15% |
| BX240510C00131000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.36 | -0.52 | -64.20% | 10 | 39 | 27.78% |
| BX240524C00131000 | 2024-04-26 2:29PM EDT | 2024-05-24 | 0.89 | 0.77 | 1.34 | -0.89 | -50.00% | 1 | 18 | 30.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00131000 | 2024-04-04 1:14PM EDT | 2024-05-03 | 6.05 | 8.25 | 9.05 | 0.00 | - | 12 | 12 | 44.34% |
| BX240510P00131000 | 2024-04-09 12:50PM EDT | 2024-05-10 | 5.65 | 7.70 | 8.95 | 0.00 | - | 2 | 3 | 29.44% |
| BX240524P00131000 | 2024-04-18 9:31AM EDT | 2024-05-24 | 11.37 | 8.20 | 10.80 | 0.00 | - | 4 | 7 | 39.56% |
| BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 9.15 | 9.60 | 0.00 | - | - | 5 | 25.44% |
© 2024 Yahoo. All rights reserved.