Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,740.98 +700.89 (+1.11%) CMC Crypto 200
1,336.58 -59.95 (-4.29%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00129000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.21 | 0.14 | 0.27 | -0.09 | -30.00% | 163 | 192 | 32.52% |
| BX240510C00129000 | 2024-04-26 12:39PM EDT | 2024-05-10 | 0.72 | 0.44 | 0.85 | -0.29 | -28.71% | 2 | 18 | 32.40% |
| BX240524C00129000 | 2024-04-25 12:23PM EDT | 2024-05-24 | 1.31 | 1.14 | 1.68 | 0.00 | - | 25 | 76 | 30.41% |
| BX240531C00129000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 2.17 | 1.59 | 2.03 | 0.00 | - | 1 | 49 | 29.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00129000 | 2024-04-10 9:33AM EDT | 2024-05-03 | 6.15 | 6.50 | 8.00 | 0.00 | - | 2 | 11 | 60.89% |
| BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 39.36% |
| BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 7.40 | 8.70 | 0.00 | - | 1 | 7 | 34.86% |
| BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 6.45 | 9.70 | 0.00 | - | - | 2 | 38.44% |
© 2024 Yahoo. All rights reserved.