Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,260.87 -739.17 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00128000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.35 | 0.14 | 0.40 | -0.13 | -27.08% | 182 | 376 | 30.32% |
| BX240510C00128000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 1.80 | 0.55 | 0.89 | 0.00 | - | 12 | 29 | 28.96% |
| BX240524C00128000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.67 | 1.58 | 1.95 | +0.11 | +7.05% | 1 | 90 | 29.88% |
| BX240531C00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 1.43 | 1.72 | 2.18 | 0.00 | - | 1 | 16 | 28.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00128000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 8.52 | 5.65 | 6.95 | 0.00 | - | 5 | 19 | 51.07% |
| BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 5.00 | 7.25 | 0.00 | - | 5 | 6 | 39.77% |
| BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 6.65 | 7.10 | 0.00 | - | 1 | 534 | 26.84% |
© 2024 Yahoo. All rights reserved.