Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,467.59 -297.53 (-0.47%) CMC Crypto 200
1,334.87 -61.67 (-4.42%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00127000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.51 | 0.30 | 0.75 | -0.20 | -28.17% | 210 | 272 | 36.79% |
| BX240510C00127000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 1.07 | 0.77 | 1.11 | +0.37 | +52.86% | 41 | 72 | 29.91% |
| BX240524C00127000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 2.06 | 1.87 | 2.08 | -0.94 | -31.33% | 5 | 28 | 29.04% |
| BX240531C00127000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 2.36 | 2.06 | 2.52 | -0.10 | -4.07% | 1 | 12 | 29.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00127000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 5.03 | 3.85 | 6.05 | -2.64 | -34.42% | 1 | 49 | 52.05% |
| BX240510P00127000 | 2024-04-12 10:17AM EDT | 2024-05-10 | 7.00 | 3.65 | 6.45 | 0.00 | - | 2 | 9 | 40.21% |
| BX240524P00127000 | 2024-04-11 1:56PM EDT | 2024-05-24 | 5.55 | 5.90 | 7.20 | 0.00 | - | 31 | 31 | 33.99% |
© 2024 Yahoo. All rights reserved.