Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,397.39 +506.14 (+0.80%) CMC Crypto 200
1,374.62 -21.91 (-1.57%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00126000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.66 | 0.51 | 0.79 | -0.34 | -34.00% | 431 | 592 | 32.96% |
| BX240510C00126000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 1.21 | 1.20 | 1.42 | -0.03 | -2.42% | 7 | 28 | 30.32% |
| BX240524C00126000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 2.00 | 2.22 | 2.64 | 0.00 | - | 1 | 8 | 30.88% |
| BX240531C00126000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.62 | 2.64 | 2.95 | 0.00 | - | 35 | 35 | 29.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00126000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 8.25 | 3.55 | 5.70 | 0.00 | - | 2 | 52 | 39.38% |
| BX240524P00126000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 9.37 | 5.30 | 7.50 | 0.00 | - | 1 | 10 | 41.35% |
© 2024 Yahoo. All rights reserved.