Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.29 +657.52 (+1.05%) CMC Crypto 200
1,368.01 -28.53 (-2.04%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00124000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 1.20 | 1.37 | 1.43 | -0.05 | -4.00% | 84 | 223 | 33.30% |
| BX240510C00124000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 2.30 | 1.78 | 2.18 | -0.10 | -4.17% | 7 | 61 | 30.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00124000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 2.82 | 2.80 | 2.91 | -0.23 | -7.54% | 26 | 103 | 32.81% |
| BX240510P00124000 | 2024-04-25 12:14PM EDT | 2024-05-10 | 3.51 | 3.25 | 3.55 | -1.29 | -26.88% | 1 | 28 | 29.42% |
| BX240524P00124000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 4.00 | 4.15 | 5.85 | +0.15 | +3.90% | 1 | 4 | 37.85% |
| BX240531P00124000 | 2024-04-26 12:48PM EDT | 2024-05-31 | 4.33 | 3.35 | 6.55 | -2.92 | -40.28% | 1 | 11 | 38.43% |
© 2024 Yahoo. All rights reserved.