Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,211.49 -635.33 (-1.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00123000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 1.67 | 1.82 | 1.90 | -0.38 | -18.54% | 259 | 177 | 31.64% |
| BX240510C00123000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 2.45 | 2.35 | 2.67 | -0.16 | -6.13% | 28 | 273 | 30.42% |
| BX240524C00123000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 3.96 | 3.55 | 3.80 | +1.24 | +45.59% | 2 | 27 | 29.86% |
| BX240531C00123000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 4.50 | 3.05 | 4.25 | -1.00 | -18.18% | 1 | 9 | 29.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00123000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 2.26 | 2.19 | 2.37 | -0.07 | -3.00% | 155 | 16 | 31.06% |
| BX240510P00123000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 2.80 | 2.54 | 3.60 | -0.90 | -24.32% | 5 | 363 | 34.82% |
| BX240531P00123000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 7.15 | 3.00 | 4.25 | 0.00 | - | 3 | 4 | 26.32% |
© 2024 Yahoo. All rights reserved.