Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,789.34 +854.59 (+1.36%) CMC Crypto 200
1,346.34 -50.19 (-3.59%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00122000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 2.22 | 2.35 | 2.41 | -0.48 | -17.78% | 12 | 493 | 34.47% |
| BX240510C00122000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 2.99 | 2.97 | 3.15 | +0.19 | +6.79% | 5 | 12 | 31.49% |
| BX240524C00122000 | 2024-04-25 1:33PM EDT | 2024-05-24 | 4.08 | 4.10 | 4.35 | 0.00 | - | 5 | 6 | 30.92% |
| BX240531C00122000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 4.85 | 4.55 | 4.80 | 0.00 | - | 5 | 49 | 30.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00122000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.80 | 1.75 | 1.89 | -0.94 | -34.31% | 39 | 93 | 34.01% |
| BX240510P00122000 | 2024-04-26 12:47PM EDT | 2024-05-10 | 2.11 | 2.26 | 2.64 | -1.49 | -41.39% | 3 | 28 | 31.28% |
| BX240524P00122000 | 2024-04-19 10:29AM EDT | 2024-05-24 | 6.05 | 3.15 | 5.35 | 0.00 | - | 4 | 14 | 42.19% |
| BX240531P00122000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 3.55 | 3.55 | 5.30 | -2.05 | -36.61% | 2 | 22 | 37.26% |
© 2024 Yahoo. All rights reserved.