Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,210.37 -1,398.12 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00121000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 2.70 | 2.94 | 3.05 | -0.65 | -19.40% | 6 | 552 | 33.11% |
| BX240510C00121000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 3.65 | 3.55 | 3.75 | 0.00 | - | 15 | 21 | 30.96% |
| BX240524C00121000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 4.80 | 4.65 | 4.90 | +0.85 | +21.52% | 2 | 42 | 30.57% |
| BX240531C00121000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 7.00 | 3.55 | 6.25 | 0.00 | - | 1 | 1 | 36.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00121000 | 2024-04-26 11:46AM EDT | 2024-05-03 | 1.25 | 1.42 | 1.49 | -0.82 | -39.61% | 9 | 104 | 32.03% |
| BX240510P00121000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 1.73 | 1.90 | 2.51 | -0.57 | -24.78% | 3 | 21 | 33.64% |
| BX240524P00121000 | 2024-04-23 1:56PM EDT | 2024-05-24 | 2.45 | 2.76 | 5.00 | 0.00 | - | 2 | 2 | 42.51% |
© 2024 Yahoo. All rights reserved.