Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,900.69 +964.09 (+1.53%) CMC Crypto 200
1,346.64 -49.89 (-3.56%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00119000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 4.30 | 3.30 | 4.55 | +0.75 | +21.13% | 7 | 24 | 39.11% |
| BX240510C00119000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 4.55 | 3.85 | 5.10 | 0.00 | - | 1 | 27 | 33.47% |
| BX240524C00119000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 3.91 | 5.45 | 6.20 | 0.00 | - | 2 | 10 | 32.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00119000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.78 | 0.80 | 0.91 | -0.10 | -11.36% | 278 | 103 | 36.18% |
| BX240510P00119000 | 2024-04-26 11:25AM EDT | 2024-05-10 | 1.37 | 1.25 | 1.45 | +0.02 | +1.48% | 2 | 34 | 31.49% |
| BX240524P00119000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 4.04 | 2.04 | 2.63 | 0.00 | - | 1 | 96 | 31.64% |
| BX240531P00119000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 4.20 | 2.42 | 2.76 | 0.00 | - | 3 | 5 | 29.13% |
© 2024 Yahoo. All rights reserved.