Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.73 -433.89 (-0.68%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00118000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 4.20 | 4.10 | 6.35 | 0.00 | - | 2 | 9 | 55.37% |
| BX240510C00118000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 3.95 | 4.10 | 5.85 | 0.00 | - | 14 | 15 | 33.01% |
| BX240524C00118000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 6.35 | 6.60 | 6.90 | 0.00 | - | 1 | 9 | 32.28% |
| BX240531C00118000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 8.92 | 5.70 | 9.10 | 0.00 | - | 1 | 8 | 44.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00118000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.64 | 0.43 | 0.70 | -0.42 | -39.62% | 39 | 71 | 34.23% |
| BX240510P00118000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 1.00 | 0.79 | 1.31 | -0.17 | -14.53% | 1 | 32 | 32.40% |
| BX240524P00118000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 2.88 | 1.78 | 2.01 | 0.00 | - | 1 | 31 | 28.96% |
| BX240531P00118000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 4.95 | 0.72 | 2.86 | 0.00 | - | - | 1 | 32.15% |
© 2024 Yahoo. All rights reserved.