Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,013.12 -449.57 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00117000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 5.50 | 5.00 | 7.20 | 0.00 | - | 39 | 1 | 58.20% |
| BX240510C00117000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 4.55 | 5.40 | 6.65 | 0.00 | - | 2 | 8 | 33.99% |
| BX240524C00117000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.55 | 7.35 | 7.65 | 0.00 | - | 7 | 7 | 33.02% |
| BX240531C00117000 | 2024-04-18 3:15PM EDT | 2024-05-31 | 6.75 | 6.35 | 8.30 | 0.00 | - | - | 2 | 34.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00117000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.37 | 0.45 | 0.53 | -0.23 | -38.33% | 35 | 470 | 34.86% |
| BX240510P00117000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 0.86 | 0.80 | 1.04 | -0.15 | -14.85% | 1 | 75 | 32.35% |
| BX240531P00117000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 3.35 | 1.87 | 2.35 | 0.00 | - | 3 | 5 | 30.98% |
© 2024 Yahoo. All rights reserved.