Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,926.74 +991.86 (+1.58%) CMC Crypto 200
1,345.49 -51.05 (-3.66%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00116000 | 2024-04-22 12:29PM EDT | 2024-05-10 | 5.75 | 6.20 | 7.50 | 0.00 | - | 6 | 6 | 36.60% |
| BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 6.90 | 10.00 | 0.00 | - | 1 | 21 | 42.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00116000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.36 | 0.26 | 0.81 | -0.09 | -20.00% | 1,629 | 304 | 49.27% |
| BX240510P00116000 | 2024-04-26 12:06PM EDT | 2024-05-10 | 0.61 | 0.63 | 0.69 | -0.14 | -18.67% | 4 | 30 | 31.49% |
| BX240524P00116000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 2.11 | 1.09 | 1.41 | 0.00 | - | 20 | 76 | 29.44% |
© 2024 Yahoo. All rights reserved.