Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,737.65 +876.99 (+1.40%) CMC Crypto 200
1,343.45 -53.08 (-3.80%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00115000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 7.55 | 7.40 | 8.35 | +2.07 | +37.77% | 3 | 1 | 55.27% |
| BX240510C00115000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 8.27 | 7.70 | 8.40 | 0.00 | - | 5 | 7 | 38.38% |
| BX240517C00115000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 8.97 | 8.15 | 8.80 | +1.17 | +15.00% | 3 | 67 | 35.94% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 8.00 | 10.65 | 0.00 | - | 1 | 1 | 42.91% |
| BX240621C00115000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 10.75 | 9.75 | 10.85 | 0.00 | - | 4 | 1,873 | 34.95% |
| BX240719C00115000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 12.15 | 10.20 | 12.45 | 0.00 | - | 56 | 126 | 36.19% |
| BX240816C00115000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 13.20 | 12.90 | 13.40 | 0.00 | - | 1 | 41 | 35.17% |
| BX240920C00115000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 13.80 | 13.15 | 14.45 | 0.00 | - | 1 | 170 | 34.36% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 15.30 | 15.65 | 0.00 | - | 2 | 788 | 35.31% |
| BX241115C00115000 | 2024-04-05 11:32AM EDT | 2024-11-15 | 20.13 | 14.40 | 18.00 | 0.00 | - | 1 | 109 | 39.69% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 17.00 | 16.10 | 17.65 | 0.00 | - | 1 | 39 | 35.69% |
| BX250117C00115000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 17.90 | 17.95 | 19.55 | 0.00 | - | 2 | 1,153 | 38.62% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 2025-03-21 | 16.55 | 17.10 | 21.95 | 0.00 | - | 16 | 20 | 40.23% |
| BX250620C00115000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 20.90 | 20.90 | 23.25 | 0.00 | - | 54 | 149 | 38.24% |
| BX251219C00115000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 23.90 | 23.85 | 24.90 | 0.00 | - | 8 | 302 | 34.73% |
| BX260116C00115000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 24.55 | 24.50 | 25.50 | 0.00 | - | 12 | 176 | 34.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00115000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.28 | -0.09 | -28.12% | 25 | 130 | 38.53% |
| BX240510P00115000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.53 | 0.36 | 2.31 | -0.03 | -5.36% | 54 | 766 | 58.47% |
| BX240517P00115000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.86 | 0.83 | 1.00 | -0.19 | -18.10% | 48 | 4,859 | 32.13% |
| BX240524P00115000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 1.30 | 1.11 | 1.71 | 0.00 | - | 19 | 23 | 34.94% |
| BX240531P00115000 | 2024-04-25 10:28AM EDT | 2024-05-31 | 2.45 | 1.41 | 3.40 | 0.00 | - | 10 | 22 | 44.78% |
| BX240621P00115000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 2.37 | 2.34 | 2.51 | -0.03 | -1.25% | 3,128 | 19,997 | 29.70% |
| BX240719P00115000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 3.33 | 3.30 | 3.50 | -0.08 | -2.35% | 42 | 2,284 | 29.15% |
| BX240816P00115000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 4.95 | 4.45 | 4.65 | 0.00 | - | 19 | 252 | 30.03% |
| BX240920P00115000 | 2024-04-26 2:58PM EDT | 2024-09-20 | 5.40 | 5.35 | 5.70 | -0.15 | -2.70% | 2 | 920 | 29.94% |
| BX241018P00115000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 5.70 | 6.05 | 6.25 | 0.00 | - | 18 | 1,589 | 29.21% |
| BX241115P00115000 | 2024-04-26 2:04PM EDT | 2024-11-15 | 7.35 | 6.15 | 7.50 | -2.10 | -22.22% | 2 | 234 | 30.83% |
| BX241220P00115000 | 2024-04-25 11:12AM EDT | 2024-12-20 | 8.90 | 7.75 | 8.10 | 0.00 | - | 1 | 436 | 30.11% |
| BX250117P00115000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 8.60 | 8.30 | 8.60 | +0.33 | +3.99% | 6 | 6,080 | 29.76% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 7.55 | 10.10 | 0.00 | - | 10 | 166 | 30.22% |
| BX250620P00115000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 11.30 | 11.00 | 11.70 | 0.00 | - | 1 | 700 | 30.00% |
| BX251219P00115000 | 2024-04-12 2:45PM EDT | 2025-12-19 | 16.15 | 13.65 | 14.50 | 0.00 | - | 62 | 191 | 29.81% |
| BX260116P00115000 | 2024-04-25 1:35PM EDT | 2026-01-16 | 14.80 | 14.15 | 14.80 | 0.00 | - | 4 | 777 | 29.64% |
© 2024 Yahoo. All rights reserved.