Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,839.95 +895.12 (+1.42%) CMC Crypto 200
1,346.44 -50.10 (-3.59%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00114000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 5.60 | 8.50 | 9.15 | 0.00 | - | 1 | 0 | 54.74% |
| BX240531C00114000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 8.40 | 8.65 | 11.55 | 0.00 | - | - | 1 | 44.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00114000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.24 | -0.08 | -29.63% | 1 | 144 | 40.82% |
| BX240510P00114000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 0.45 | 0.39 | 0.85 | -0.13 | -22.41% | 2 | 1,274 | 40.63% |
| BX240524P00114000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 1.04 | 0.93 | 1.21 | 0.00 | - | 2 | 164 | 32.32% |
© 2024 Yahoo. All rights reserved.