Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00113000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.20 | -0.06 | -31.58% | 152 | 31 | 42.68% |
BX240510P00113000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 0.35 | 0.32 | 0.36 | 0.00 | - | 2,443 | 2,435 | 33.59% |
BX240524P00113000 | 2024-04-25 12:27PM EDT | 2024-05-24 | 1.21 | 0.79 | 1.29 | 0.00 | - | 5 | 10 | 35.60% |