Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.84 +561.02 (+0.89%) CMC Crypto 200
1,336.10 -60.44 (-4.33%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 10.90 | 13.55 | 0.00 | - | - | 1 | 49.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00112000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 0.37 | 0.06 | 0.31 | 0.00 | - | 1 | 124 | 51.42% |
| BX240510P00112000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 0.42 | 0.24 | 0.45 | 0.00 | - | 2 | 8 | 38.57% |
| BX240524P00112000 | 2024-04-25 2:47PM EDT | 2024-05-24 | 0.93 | 0.54 | 1.08 | 0.00 | - | 4 | 22 | 35.50% |
| BX240531P00112000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 1.60 | 0.75 | 1.09 | 0.00 | - | 1 | 2 | 31.75% |
© 2024 Yahoo. All rights reserved.