Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00111000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.25 | 0.00 | - | 4 | 8 | 35.65% |
BX240524P00111000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 0.65 | 0.53 | 1.80 | 0.00 | - | 1 | 2 | 46.09% |
BX240531P00111000 | 2024-04-23 9:49AM EDT | 2024-05-31 | 0.94 | 0.74 | 1.87 | 0.00 | - | 1 | 4 | 41.75% |