Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00109000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 0.13 | 0.03 | 1.30 | 0.00 | - | 45 | 184 | 77.05% |
BX240510P00109000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 0.25 | 0.07 | 1.17 | 0.00 | - | 1 | 5 | 51.27% |
BX240531P00109000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 0.67 | 0.51 | 1.59 | 0.00 | - | 6 | 16 | 43.41% |