Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00108000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.11 | 0.01 | 1.31 | 0.00 | - | - | 3 | 107.13% |
BX240510P00108000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.16 | 0.12 | 0.20 | 0.00 | - | 5 | 7 | 36.43% |
BX240517P00108000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.16 | 0.34 | 0.42 | -0.22 | -57.89% | 33 | 302 | 33.01% |
BX240524P00108000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.35 | 0.53 | 0.93 | 0.00 | - | 130 | 130 | 35.55% |