Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,231.09 -744.15 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 16.15 | 18.75 | 0.00 | - | - | 1 | 47.41% |
| BX240621C00105000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 17.72 | 17.05 | 21.05 | 0.00 | - | 21 | 925 | 56.23% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 21.27 | 19.85 | 20.50 | 0.00 | - | 5 | 14 | 42.59% |
| BX240920C00105000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 20.31 | 21.20 | 22.35 | 0.00 | - | 18 | 78 | 40.32% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 24.26 | 20.60 | 23.20 | 0.00 | - | 1 | 260 | 40.19% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 39.04% |
| BX241220C00105000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 23.85 | 23.60 | 24.25 | -0.09 | -0.38% | 1 | 7 | 37.80% |
| BX250117C00105000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 22.30 | 24.45 | 25.10 | 0.00 | - | 6 | 1,008 | 38.26% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 24.60 | 26.30 | 0.00 | - | 34 | 51 | 37.54% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 26.90 | 28.85 | 0.00 | - | 11 | 169 | 39.02% |
| BX251219C00105000 | 2024-04-25 1:29PM EDT | 2025-12-19 | 29.60 | 29.25 | 32.00 | 0.00 | - | 8 | 638 | 38.48% |
| BX260116C00105000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 30.00 | 29.80 | 31.05 | 0.00 | - | 18 | 81 | 35.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00105000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 0.14 | 0.02 | 0.20 | 0.00 | - | 2 | 55 | 59.38% |
| BX240510P00105000 | 2024-04-25 1:24PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.40 | 0.00 | - | 5 | 48 | 54.39% |
| BX240517P00105000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.16 | 0.00 | - | 11 | 7,348 | 36.62% |
| BX240524P00105000 | 2024-04-24 10:52AM EDT | 2024-05-24 | 0.33 | 0.10 | 0.88 | 0.00 | - | 1 | 38 | 47.39% |
| BX240531P00105000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.42 | 0.29 | 0.39 | 0.00 | - | 1 | 21 | 34.23% |
| BX240621P00105000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.92 | -0.04 | -5.06% | 23 | 5,421 | 33.96% |
| BX240719P00105000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 1.25 | 1.34 | 1.86 | 0.00 | - | 1 | 2,040 | 35.10% |
| BX240816P00105000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 2.12 | 2.10 | 2.35 | 0.00 | - | 2 | 186 | 33.26% |
| BX240920P00105000 | 2024-04-25 11:40AM EDT | 2024-09-20 | 3.25 | 2.62 | 3.25 | 0.00 | - | 19 | 271 | 33.31% |
| BX241018P00105000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 4.45 | 3.30 | 3.45 | 0.00 | - | 1 | 568 | 31.36% |
| BX241115P00105000 | 2024-04-18 10:20AM EDT | 2024-11-15 | 5.80 | 2.80 | 4.30 | 0.00 | - | 12 | 132 | 32.30% |
| BX241220P00105000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 4.65 | 3.70 | 4.90 | 0.00 | - | 15 | 33 | 31.84% |
| BX250117P00105000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.40 | -0.32 | -5.85% | 3 | 1,536 | 31.67% |
| BX250321P00105000 | 2024-04-26 10:40AM EDT | 2025-03-21 | 6.35 | 6.20 | 6.60 | -1.00 | -13.61% | 30 | 1,357 | 31.74% |
| BX250620P00105000 | 2024-04-15 3:44PM EDT | 2025-06-20 | 9.75 | 7.50 | 8.25 | 0.00 | - | 500 | 789 | 31.96% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 9.75 | 10.80 | 0.00 | - | 3 | 209 | 31.57% |
| BX260116P00105000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 11.50 | 10.35 | 11.00 | 0.00 | - | 7 | 226 | 31.23% |
© 2024 Yahoo. All rights reserved.