Singapore markets close in 18 minutes
Straits Times Index
3,336.52 -2.42 (-0.07%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,240.81 +8.77 (+0.11%) Bitcoin USD
71,032.86 +1,976.67 (+2.86%) CMC Crypto 200
1,510.00 +36.26 (+2.46%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 69.97% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 29.45 | 31.25 | 0.00 | - | 4 | 11 | 66.98% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 25.05 | 27.95 | 0.00 | - | 1 | 89 | 47.74% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 47.68% |
| BX241220C00095000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 34.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX250117C00095000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 31.90 | 35.30 | 0.00 | - | 2 | 22 | 51.10% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 29.50 | 34.00 | 0.00 | - | 2 | 133 | 45.64% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 31.50 | 36.00 | 0.00 | - | 1 | 47 | 41.89% |
| BX260116C00095000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00095000 | 2024-06-03 12:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240614P00095000 | 2024-06-04 3:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240621P00095000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240719P00095000 | 2024-06-04 1:47PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240816P00095000 | 2024-05-30 11:54AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00095000 | 2024-06-04 3:08PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018P00095000 | 2024-05-29 10:27AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241115P00095000 | 2024-05-28 1:44PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BX241220P00095000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX250117P00095000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX250321P00095000 | 2024-06-04 9:54AM EDT | 2025-03-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BX250620P00095000 | 2024-06-04 1:22PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX251219P00095000 | 2024-05-29 11:18AM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 3.13% |
| BX260116P00095000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| BX261218P00095000 | 2024-06-04 1:05PM EDT | 2026-12-18 | 11.55 | - | - | +0.20 | +1.76% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.