Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,688.84 -484.83 (-0.69%) CMC Crypto 200
1,500.00 -2.67 (-0.18%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 84.08% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 34.40 | 36.65 | 0.00 | - | 1 | 312 | 0.00% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 36.50% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 28.97% |
| BX250117C00090000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 36.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 42.61% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 0.00% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| BX260116C00090000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 44.13 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00090000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240621P00090000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,652 | 25.00% |
| BX240719P00090000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4,127 | 25.00% |
| BX240816P00090000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00090000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,737 | 12.50% |
| BX241018P00090000 | 2024-05-20 2:51PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX241115P00090000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX241220P00090000 | 2024-05-22 3:10PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 12.50% |
| BX250117P00090000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2,613 | 6.25% |
| BX250321P00090000 | 2024-05-21 1:01PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| BX250620P00090000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX251219P00090000 | 2024-05-15 10:18AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BX260116P00090000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,922 | 6.25% |
© 2024 Yahoo. All rights reserved.