Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,304.17 -2.84 (-0.05%) Dow
39,293.61 -377.43 (-0.95%) Nasdaq
16,876.82 +75.28 (+0.45%) Bitcoin USD
67,885.49 -2,260.63 (-3.22%) CMC Crypto 200
1,468.07 -34.59 (-2.30%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 0.00% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 39.16% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 42.05 | 43.35 | 0.00 | - | 4 | 578 | 47.86% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 41.05 | 44.90 | 0.00 | - | 6 | 153 | 43.03% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 44.10 | 46.60 | 0.00 | - | 2 | 81 | 40.29% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 43.85 | 47.05 | 0.00 | - | 2 | 25 | 40.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00085000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| BX240621P00085000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 1,191 | 77.44% |
| BX240719P00085000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 1.32 | 0.00 | - | 4 | 103 | 62.40% |
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.49 | 0.00 | - | 2 | 33 | 48.07% |
| BX240920P00085000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 0.34 | 0.25 | 1.34 | 0.00 | - | 2 | 27 | 51.12% |
| BX241018P00085000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 0.46 | 0.01 | 1.48 | 0.00 | - | 60 | 1,019 | 47.31% |
| BX241115P00085000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 0.85 | 0.23 | 1.67 | 0.00 | - | 70 | 60 | 44.89% |
| BX241220P00085000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 1.01 | 0.95 | 1.10 | 0.00 | - | 1 | 601 | 36.72% |
| BX250117P00085000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.21 | 1.11 | 1.35 | 0.00 | - | 5 | 9,256 | 36.38% |
| BX250321P00085000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 1.40 | 1.66 | 2.05 | 0.00 | - | 1 | 12 | 36.41% |
| BX250620P00085000 | 2024-05-17 1:18PM EDT | 2025-06-20 | 2.76 | 2.60 | 3.95 | 0.00 | - | 4 | 1,723 | 39.71% |
| BX251219P00085000 | 2024-05-16 1:17PM EDT | 2025-12-19 | 3.97 | 4.30 | 4.85 | 0.00 | - | 4 | 611 | 35.52% |
| BX260116P00085000 | 2024-05-22 9:40AM EDT | 2026-01-16 | 4.30 | 4.55 | 5.00 | 0.00 | - | 1 | 3,266 | 35.11% |
© 2024 Yahoo. All rights reserved.