Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.59 -44.42 (-0.84%) Dow
39,073.53 -597.51 (-1.51%) Nasdaq
16,700.06 -101.48 (-0.60%) Bitcoin USD
67,314.48 -2,252.36 (-3.24%) CMC Crypto 200
1,459.57 -43.10 (-2.87%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 68.32% |
| BX250117C00080000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 50.84 | 45.05 | 47.15 | 0.00 | - | 6 | 284 | 53.63% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 57.42% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 52.02% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 44.09% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 47.00 | 48.60 | 0.00 | - | 1 | 39 | 38.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00080000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 2,538 | 72.85% |
| BX240719P00080000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | +0.08 | +200.00% | 8 | 148 | 51.17% |
| BX240816P00080000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 41 | 63.48% |
| BX240920P00080000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.15 | 0.14 | 1.30 | 0.00 | - | 2 | 60 | 55.98% |
| BX241018P00080000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 0.64 | 0.25 | 0.40 | 0.00 | - | 30 | 935 | 38.97% |
| BX241115P00080000 | 2024-05-21 11:19AM EDT | 2024-11-15 | 0.50 | 0.01 | 1.58 | 0.00 | - | 1 | 28 | 48.73% |
| BX241220P00080000 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 43.91% |
| BX250117P00080000 | 2024-05-21 12:18PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.12 | 0.00 | - | 4 | 4,071 | 38.29% |
| BX250321P00080000 | 2024-05-21 10:34AM EDT | 2025-03-21 | 1.28 | 1.34 | 1.66 | 0.00 | - | 80 | 87 | 37.76% |
| BX250620P00080000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 1.71 | 2.16 | 2.46 | 0.00 | - | 1 | 1,959 | 37.13% |
| BX251219P00080000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 3.55 | 3.55 | 4.05 | 0.00 | - | 10 | 1,337 | 36.29% |
| BX260116P00080000 | 2024-05-22 3:20PM EDT | 2026-01-16 | 3.80 | 3.50 | 4.30 | 0.00 | - | 11 | 3,145 | 36.23% |
© 2024 Yahoo. All rights reserved.