Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,784.15 -225.02 (-0.32%) CMC Crypto 200
1,476.77 -48.03 (-3.15%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 194.78% |
| BX240719C00070000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 49.10 | 48.05 | 51.50 | 0.00 | - | 2 | 2 | 92.97% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 93.97% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 46.80 | 50.30 | 0.00 | - | 1 | 91 | 47.02% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 62.84% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 52.70 | 56.75 | 0.00 | - | 10 | 19 | 55.21% |
| BX260116C00070000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 61.55 | 49.10 | 53.40 | 0.00 | - | 5 | 6 | 42.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00070000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,383 | 84.38% |
| BX240628P00070000 | 2024-05-30 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 73.44% |
| BX240705P00070000 | 2024-05-30 2:08PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 67.19% |
| BX240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 84.86% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00070000 | 2024-06-04 2:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.48 | 0.00 | - | 2 | 42 | 50.39% |
| BX241018P00070000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 0.22 | 0.04 | 0.63 | 0.00 | - | 2 | 872 | 53.52% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.04 | 0.66 | 0.00 | - | 7 | 7 | 49.17% |
| BX241220P00070000 | 2024-05-29 12:03PM EDT | 2024-12-20 | 0.55 | 0.12 | 0.87 | 0.00 | - | 75 | 107 | 47.34% |
| BX250117P00070000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.96 | 0.00 | - | 1 | 892 | 45.31% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 0.80 | 0.20 | 1.66 | 0.00 | - | 1 | 10 | 45.87% |
| BX250620P00070000 | 2024-05-28 12:05PM EDT | 2025-06-20 | 1.41 | 0.00 | 2.49 | 0.00 | - | 11 | 816 | 44.87% |
| BX251219P00070000 | 2024-06-05 10:09AM EDT | 2025-12-19 | 2.64 | 1.95 | 2.88 | 0.00 | - | 2 | 1,437 | 38.59% |
| BX260116P00070000 | 2024-06-05 2:11PM EDT | 2026-01-16 | 2.70 | 2.56 | 3.05 | 0.00 | - | 2 | 2,554 | 38.36% |
| BX261218P00070000 | 2024-06-04 12:53PM EDT | 2026-12-18 | 4.95 | 3.30 | 5.85 | 0.00 | - | 25 | 511 | 38.65% |
© 2024 Yahoo. All rights reserved.