Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 135.94% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 62.00 | 66.50 | 0.00 | - | 1 | 16 | 58.69% |
| BX251219C00060000 | 2024-05-16 3:56PM EDT | 2025-12-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BX260116C00060000 | 2024-05-20 11:38AM EDT | 2026-01-16 | 66.59 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,990 | 50.00% |
| BX240719P00060000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,072 | 50.00% |
| BX240920P00060000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| BX241115P00060000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| BX241220P00060000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| BX250117P00060000 | 2024-05-23 1:27PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 25.00% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BX250620P00060000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 728 | 12.50% |
| BX251219P00060000 | 2024-05-15 2:31PM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 371 | 12.50% |
| BX260116P00060000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,330 | 12.50% |
© 2024 Yahoo. All rights reserved.