Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.64 -45.37 (-0.85%) Dow
39,056.65 -614.39 (-1.55%) Nasdaq
16,696.94 -104.60 (-0.62%) Bitcoin USD
67,350.66 -2,283.91 (-3.28%) CMC Crypto 200
1,459.76 -42.90 (-2.86%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00165000 | 2024-05-14 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 131.25% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.52 | 0.00 | - | 4 | 247 | 67.33% |
| BX240719C00165000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.43 | 0.00 | - | 1 | 59 | 56.45% |
| BX240816C00165000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.26 | 0.00 | - | 2 | 202 | 52.77% |
| BX240920C00165000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.60 | 0.09 | 0.50 | 0.00 | - | 2 | 81 | 30.69% |
| BX241018C00165000 | 2024-05-15 3:25PM EDT | 2024-10-18 | 1.38 | 0.11 | 2.34 | 0.00 | - | 65 | 101 | 40.52% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 1.31 | 0.94 | 1.18 | 0.00 | - | 1 | 21 | 30.75% |
| BX241220C00165000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 2.15 | 1.06 | 1.65 | 0.00 | - | 9 | 15 | 30.69% |
| BX250117C00165000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 2.30 | 1.66 | 2.55 | 0.00 | - | 8 | 343 | 32.79% |
| BX250321C00165000 | 2024-05-15 3:51PM EDT | 2025-03-21 | 4.29 | 2.62 | 4.75 | 0.00 | - | - | 3 | 36.21% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 35.55% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 31.70% |
| BX260116C00165000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 9.45 | 7.40 | 9.00 | 0.00 | - | 10 | 41 | 33.65% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.