Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,344.06 +13.25 (+0.40%) Nikkei
38,616.26 -87.25 (-0.23%) Hang Seng
18,376.06 -100.74 (-0.55%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,349.28 +454.07 (+0.64%) CMC Crypto 200
1,486.36 -38.44 (-2.52%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614C00160000 | 2024-06-03 11:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.43 | 0.00 | - | 6 | 754 | 75.29% |
| BX240719C00160000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00160000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX241018C00160000 | 2024-06-06 3:50PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241115C00160000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BX241220C00160000 | 2024-06-06 11:53AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250117C00160000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX250620C00160000 | 2024-05-30 12:08PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX251219C00160000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BX260116C00160000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 98.34% |
| BX250117P00160000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.